Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 17, 2021 | 18.52 | 18.52 | 18.52 | 18.52 | -0.54% |
Sep. 16, 2021 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
Sep. 15, 2021 | 18.67 | 18.67 | 18.67 | 18.67 | 1.36% |
Sep. 14, 2021 | 18.42 | 18.42 | 18.42 | 18.42 | -5.34% |
Sep. 13, 2021 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
Sep. 10, 2021 | 19.33 | 19.33 | 19.33 | 19.33 | -0.77% |
Sep. 09, 2021 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
Sep. 08, 2021 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
Sep. 07, 2021 | 19.57 | 19.57 | 19.57 | 19.57 | -0.86% |
Sep. 03, 2021 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
Sep. 02, 2021 | 19.82 | 19.82 | 19.82 | 19.82 | 0.92% |
Sep. 01, 2021 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
Ogos 31, 2021 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
Ogos 30, 2021 | 19.63 | 19.63 | 19.63 | 19.63 | -0.46% |
Ogos 27, 2021 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
Ogos 26, 2021 | 19.58 | 19.58 | 19.58 | 19.58 | -1.06% |
Ogos 25, 2021 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
Ogos 24, 2021 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
Ogos 23, 2021 | 19.71 | 19.71 | 19.71 | 19.71 | 0.51% |
Ogos 20, 2021 | 19.61 | 19.61 | 19.61 | 19.61 | 0.72% |
Ogos 19, 2021 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
Ogos 18, 2021 | 19.54 | 19.54 | 19.54 | 19.54 | -0.76% |
Ogos 17, 2021 | 19.69 | 19.69 | 19.69 | 19.69 | -0.71% |
Ogos 16, 2021 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
Ogos 13, 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
Ogos 12, 2021 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
Ogos 11, 2021 | 19.76 | 19.76 | 19.76 | 19.76 | 0.82% |
Ogos 10, 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 0.82% |
Ogos 09, 2021 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
Ogos 06, 2021 | 19.43 | 19.43 | 19.43 | 19.43 | 4.91% |
Tertinggi: 19.83 | Terendah: 18.42 | Perbezaan: 1.41 | Purata: 19.49 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan