Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 1.09% |
Mei 02, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.51% |
Mei 01, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.00% |
Apr. 30, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -1.51% |
Apr. 29, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.64% |
Apr. 26, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.72% |
Apr. 25, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.50% |
Apr. 24, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.07% |
Apr. 23, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 1.16% |
Apr. 22, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 1.54% |
Apr. 19, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.15% |
Apr. 18, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.15% |
Apr. 17, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% |
Apr. 16, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -1.01% |
Apr. 15, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.07% |
Apr. 12, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -2.12% |
Apr. 11, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.21% |
Apr. 10, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.91% |
Apr. 09, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.28% |
Apr. 08, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.42% |
Apr. 05, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.42% |
Apr. 04, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.14% |
Apr. 03, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.35% |
Apr. 02, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.49% |
Apr. 01, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.49% |
Mac 28, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.21% |
Mac 27, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.28% |
Mac 26, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.14% |
Mac 25, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.00% |
Mac 22, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 2.51% |
Tertinggi: 14.360 | Terendah: 13.640 | Perbezaan: 0.720 | Purata: 14.035 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan