![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
Ogos 22, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
Ogos 21, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
Ogos 20, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
Ogos 19, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
Ogos 16, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
Ogos 15, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
Ogos 14, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
Ogos 13, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
Ogos 12, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
Ogos 09, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
Ogos 08, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
Ogos 07, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
Ogos 06, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.52% |
Ogos 05, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
Ogos 02, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% |
Ogos 01, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
Jul. 31, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
Jul. 30, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
Jul. 29, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
Jul. 26, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% |
Jul. 25, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
Tertinggi: 7.80 | Terendah: 7.58 | Perbezaan: 0.22 | Purata: 7.72 | Prbhn. %: 3.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan