![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.61% |
Jun. 28, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.42% |
Jun. 27, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.24% |
Jun. 26, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.54% |
Jun. 25, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.00% |
Jun. 24, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.12% |
Jun. 21, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Jun. 20, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.18% |
Jun. 18, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.36% |
Jun. 17, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.42% |
Jun. 14, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.24% |
Jun. 13, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.49% |
Jun. 12, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.55% |
Jun. 11, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.43% |
Jun. 10, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.18% |
Jun. 07, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.91% |
Jun. 06, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.00% |
Jun. 05, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.30% |
Jun. 04, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.55% |
Jun. 03, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.55% |
Tertinggi: 16.600 | Terendah: 16.320 | Perbezaan: 0.280 | Purata: 16.488 | Prbhn. %: 0.553 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan