Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.31% |
Jan. 06, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.12% |
Jan. 03, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.08% |
Jan. 02, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.00% |
Dis. 31, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.04% |
Dis. 30, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.08% |
Dis. 27, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.19% |
Dis. 26, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.00% |
Dis. 24, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.15% |
Dis. 23, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.04% |
Dis. 20, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.23% |
Dis. 19, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -0.19% |
Dis. 18, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.81% |
Dis. 17, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.12% |
Dis. 16, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.00% |
Dis. 13, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.27% |
Dis. 12, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.27% |
Dis. 11, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.04% |
Dis. 10, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.19% |
Dis. 09, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.15% |
Tertinggi: 26.240 | Terendah: 25.770 | Perbezaan: 0.470 | Purata: 25.933 | Prbhn. %: -1.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan