![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.82% |
Jun. 28, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 1.08% |
Jun. 27, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.89% |
Jun. 26, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.27% |
Jun. 25, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | -1.43% |
Jun. 24, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.88% |
Jun. 21, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.20% |
Jun. 20, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | -0.34% |
Jun. 18, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.44% |
Jun. 17, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | -0.27% |
Jun. 14, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -0.49% |
Jun. 13, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | 0.56% |
Jun. 12, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 1.14% |
Jun. 11, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.42% |
Jun. 10, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.15% |
Jun. 07, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.71% |
Jun. 06, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 0.20% |
Jun. 05, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.10% |
Jun. 04, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.59% |
Jun. 03, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.39% |
Tertinggi: 41.240 | Terendah: 40.280 | Perbezaan: 0.960 | Purata: 40.699 | Prbhn. %: 0.838 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan