![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | -0.79% |
Jun. 28, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 1.04% |
Jun. 27, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 0.90% |
Jun. 26, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | -0.28% |
Jun. 25, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | -1.43% |
Jun. 24, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 0.87% |
Jun. 21, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0.20% |
Jun. 20, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | -0.35% |
Jun. 18, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 0.45% |
Jun. 17, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.27% |
Jun. 14, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | -0.42% |
Jun. 13, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.57% |
Jun. 12, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.11% |
Jun. 11, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | -0.40% |
Jun. 10, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 0.15% |
Jun. 07, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -0.72% |
Jun. 06, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.20% |
Jun. 05, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | -0.10% |
Jun. 04, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0.60% |
Jun. 03, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | -0.40% |
Tertinggi: 40.64 | Terendah: 39.69 | Perbezaan: 0.95 | Purata: 40.11 | Prbhn. %: 0.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan