![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | -2.08% |
Sep. 05, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.18% |
Sep. 04, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
Sep. 03, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -1.70% |
Ogos 30, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.34% |
Ogos 29, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.96% |
Ogos 28, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.74% |
Ogos 27, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
Ogos 26, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -0.53% |
Ogos 23, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.46% |
Ogos 22, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -0.50% |
Ogos 21, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0.21% |
Ogos 20, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.91% |
Ogos 19, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.10% |
Ogos 16, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.68% |
Ogos 15, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.67% |
Ogos 14, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.25% |
Ogos 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.81% |
Ogos 12, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
Ogos 09, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
Ogos 08, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 2.55% |
Tertinggi: 28.79 | Terendah: 26.98 | Perbezaan: 1.81 | Purata: 28.04 | Prbhn. %: 5.78 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan