![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -1.29% |
Sep. 05, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
Sep. 04, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
Sep. 03, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -2.49% |
Ogos 30, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
Ogos 29, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
Ogos 28, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00% |
Ogos 27, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% |
Ogos 26, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
Ogos 23, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 2.98% |
Ogos 22, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
Ogos 21, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.96% |
Ogos 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -1.17% |
Ogos 19, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
Ogos 16, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
Ogos 15, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 2.07% |
Ogos 14, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
Ogos 13, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.46% |
Ogos 12, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% |
Ogos 09, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
Ogos 08, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 2.19% |
Ogos 07, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |
Tertinggi: 18.45 | Terendah: 16.92 | Perbezaan: 1.53 | Purata: 17.79 | Prbhn. %: 3.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan