![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -1.34% |
Sep. 05, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.49% |
Sep. 04, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.49% |
Sep. 03, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -2.52% |
Ogos 30, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.75% |
Ogos 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.34% |
Ogos 28, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Ogos 27, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.68% |
Ogos 26, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.27% |
Ogos 23, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 2.96% |
Ogos 22, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.35% |
Ogos 21, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.92% |
Ogos 20, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -1.19% |
Ogos 19, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.85% |
Ogos 16, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.14% |
Ogos 15, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 2.02% |
Ogos 14, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.22% |
Ogos 13, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.39% |
Ogos 12, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.87% |
Ogos 09, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.22% |
Ogos 08, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 2.23% |
Ogos 07, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.74% |
Tertinggi: 14.700 | Terendah: 13.480 | Perbezaan: 1.220 | Purata: 14.171 | Prbhn. %: 3.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan