![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | -1.03% |
Sep. 05, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
Sep. 04, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
Sep. 03, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -1.92% |
Ogos 30, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
Ogos 29, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
Ogos 28, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
Ogos 27, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
Ogos 26, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.00% |
Ogos 23, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.88% |
Ogos 22, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
Ogos 21, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.17% |
Ogos 20, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
Ogos 19, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.69% |
Ogos 16, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.00% |
Ogos 15, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.67% |
Ogos 14, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
Ogos 13, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.42% |
Ogos 12, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
Ogos 09, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.00% |
Ogos 08, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 2.45% |
Ogos 07, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -1.34% |
Tertinggi: 23.97 | Terendah: 22.03 | Perbezaan: 1.94 | Purata: 23.22 | Prbhn. %: 3.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan