![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -1.05% |
Sep. 05, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
Sep. 04, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
Sep. 03, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -1.96% |
Ogos 30, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.91% |
Ogos 29, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
Ogos 28, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.28% |
Ogos 27, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
Ogos 26, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.00% |
Ogos 23, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.89% |
Ogos 22, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | -0.40% |
Ogos 21, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1.18% |
Ogos 20, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -0.73% |
Ogos 19, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
Ogos 16, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.00% |
Ogos 15, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.69% |
Ogos 14, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
Ogos 13, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.47% |
Ogos 12, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
Ogos 09, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
Ogos 08, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 2.48% |
Ogos 07, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
Tertinggi: 25.48 | Terendah: 23.41 | Perbezaan: 2.07 | Purata: 24.67 | Prbhn. %: 3.25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan