![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
Sep. 05, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
Sep. 04, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
Sep. 03, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -1.19% |
Ogos 30, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
Ogos 29, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
Ogos 28, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.00% |
Ogos 27, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
Ogos 26, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
Ogos 23, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
Ogos 22, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
Ogos 21, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
Ogos 20, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
Ogos 19, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
Ogos 16, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
Ogos 15, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.91% |
Ogos 14, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
Ogos 13, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
Ogos 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
Ogos 09, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
Ogos 08, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.64% |
Ogos 07, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
Tertinggi: 13.46 | Terendah: 12.84 | Perbezaan: 0.62 | Purata: 13.25 | Prbhn. %: 3.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan