Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
Jan. 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
Jan. 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.28% |
Jan. 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
Jan. 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
Jan. 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 2.99% |
Jan. 08, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.00% |
Jan. 07, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
Jan. 06, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
Jan. 03, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
Jan. 02, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
Dis. 31, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -4.93% |
Jan. 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
Jan. 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
Jan. 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.28% |
Jan. 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
Jan. 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
Jan. 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 2.99% |
Jan. 08, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.00% |
Jan. 07, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
Jan. 06, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
Jan. 03, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
Jan. 02, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
Dis. 31, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
Dis. 30, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.71% |
Dis. 27, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
Dis. 26, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
Dis. 24, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
Dis. 23, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
Dis. 20, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
Tertinggi: 23.83 | Terendah: 22.23 | Perbezaan: 1.60 | Purata: 23.00 | Prbhn. %: 7.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan