![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,656.349 | 1,656.349 | 1,656.349 | 1,656.349 | 0.45% |
Feb. 12, 2025 | 1,648.985 | 1,648.985 | 1,648.985 | 1,648.985 | 0.11% |
Feb. 11, 2025 | 1,647.155 | 1,647.155 | 1,647.155 | 1,647.155 | -0.06% |
Feb. 10, 2025 | 1,648.115 | 1,648.115 | 1,648.115 | 1,648.115 | 0.52% |
Feb. 09, 2025 | 1,639.586 | 1,639.586 | 1,639.586 | 1,639.586 | -0.00% |
Feb. 08, 2025 | 1,639.666 | 1,639.666 | 1,639.666 | 1,639.666 | -0.00% |
Feb. 07, 2025 | 1,639.747 | 1,639.747 | 1,639.747 | 1,639.747 | -0.04% |
Feb. 06, 2025 | 1,640.430 | 1,640.430 | 1,640.430 | 1,640.430 | 0.54% |
Feb. 05, 2025 | 1,631.689 | 1,631.689 | 1,631.689 | 1,631.689 | 0.15% |
Feb. 04, 2025 | 1,629.180 | 1,629.180 | 1,629.180 | 1,629.180 | 0.82% |
Feb. 03, 2025 | 1,615.897 | 1,615.897 | 1,615.897 | 1,615.897 | 0.22% |
Feb. 02, 2025 | 1,612.339 | 1,612.339 | 1,612.339 | 1,612.339 | -0.00% |
Feb. 01, 2025 | 1,612.412 | 1,612.412 | 1,612.412 | 1,612.412 | -0.00% |
Jan. 31, 2025 | 1,612.485 | 1,612.485 | 1,612.485 | 1,612.485 | 0.16% |
Jan. 30, 2025 | 1,609.912 | 1,609.912 | 1,609.912 | 1,609.912 | 1.92% |
Jan. 29, 2025 | 1,579.594 | 1,579.594 | 1,579.594 | 1,579.594 | 0.90% |
Jan. 28, 2025 | 1,565.533 | 1,565.533 | 1,565.533 | 1,565.533 | 0.12% |
Jan. 27, 2025 | 1,563.633 | 1,563.633 | 1,563.633 | 1,563.633 | -0.82% |
Jan. 26, 2025 | 1,576.566 | 1,576.566 | 1,576.566 | 1,576.566 | -0.00% |
Jan. 25, 2025 | 1,576.637 | 1,576.637 | 1,576.637 | 1,576.637 | -0.00% |
Jan. 24, 2025 | 1,576.709 | 1,576.709 | 1,576.709 | 1,576.709 | 0.46% |
Jan. 23, 2025 | 1,569.528 | 1,569.528 | 1,569.528 | 1,569.528 | 0.41% |
Jan. 22, 2025 | 1,563.066 | 1,563.066 | 1,563.066 | 1,563.066 | -0.12% |
Jan. 21, 2025 | 1,564.947 | 1,564.947 | 1,564.947 | 1,564.947 | 0.55% |
Jan. 20, 2025 | 1,556.332 | 1,556.332 | 1,556.332 | 1,556.332 | 0.74% |
Jan. 19, 2025 | 1,544.962 | 1,544.962 | 1,544.962 | 1,544.962 | -0.00% |
Jan. 18, 2025 | 1,545.036 | 1,545.036 | 1,545.036 | 1,545.036 | -0.00% |
Jan. 17, 2025 | 1,545.111 | 1,545.111 | 1,545.111 | 1,545.111 | -0.11% |
Tertinggi: 1,656.349 | Terendah: 1,544.962 | Perbezaan: 111.387 | Purata: 1,600.414 | Prbhn. %: 7.085 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan