Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 697.635 | 697.635 | 697.635 | 697.635 | 0.95% |
Nov. 30, 2023 | 691.073 | 691.073 | 691.073 | 691.073 | 0.17% |
Nov. 29, 2023 | 689.874 | 689.874 | 689.874 | 689.874 | 0.43% |
Nov. 28, 2023 | 686.909 | 686.909 | 686.909 | 686.909 | 0.44% |
Nov. 27, 2023 | 683.896 | 683.896 | 683.896 | 683.896 | -0.38% |
Nov. 26, 2023 | 686.500 | 686.500 | 686.500 | 686.500 | -0.01% |
Nov. 25, 2023 | 686.549 | 686.549 | 686.549 | 686.549 | -0.01% |
Nov. 24, 2023 | 686.599 | 686.599 | 686.599 | 686.599 | -0.64% |
Nov. 23, 2023 | 691.013 | 691.013 | 691.013 | 691.013 | 0.45% |
Nov. 22, 2023 | 687.935 | 687.935 | 687.935 | 687.935 | -0.02% |
Nov. 21, 2023 | 688.063 | 688.063 | 688.063 | 688.063 | -1.21% |
Nov. 20, 2023 | 696.507 | 696.507 | 696.507 | 696.507 | 1.04% |
Nov. 19, 2023 | 689.310 | 689.310 | 689.310 | 689.310 | -0.01% |
Nov. 18, 2023 | 689.358 | 689.358 | 689.358 | 689.358 | -0.01% |
Nov. 17, 2023 | 689.407 | 689.407 | 689.407 | 689.407 | 1.27% |
Nov. 16, 2023 | 680.747 | 680.747 | 680.747 | 680.747 | -0.97% |
Nov. 15, 2023 | 687.421 | 687.421 | 687.421 | 687.421 | 0.95% |
Nov. 14, 2023 | 680.924 | 680.924 | 680.924 | 680.924 | -0.64% |
Nov. 13, 2023 | 685.320 | 685.320 | 685.320 | 685.320 | 1.46% |
Nov. 12, 2023 | 675.426 | 675.426 | 675.426 | 675.426 | -0.01% |
Nov. 11, 2023 | 675.474 | 675.474 | 675.474 | 675.474 | -0.01% |
Nov. 10, 2023 | 675.522 | 675.522 | 675.522 | 675.522 | 0.08% |
Nov. 09, 2023 | 675.002 | 675.002 | 675.002 | 675.002 | 0.25% |
Nov. 08, 2023 | 673.317 | 673.317 | 673.317 | 673.317 | 0.51% |
Nov. 07, 2023 | 669.925 | 669.925 | 669.925 | 669.925 | 1.44% |
Nov. 06, 2023 | 660.435 | 660.435 | 660.435 | 660.435 | -1.27% |
Nov. 05, 2023 | 668.929 | 668.929 | 668.929 | 668.929 | -0.01% |
Nov. 04, 2023 | 668.978 | 668.978 | 668.978 | 668.978 | -0.01% |
Nov. 03, 2023 | 669.028 | 669.028 | 669.028 | 669.028 | 2.14% |
Nov. 02, 2023 | 655.022 | 655.022 | 655.022 | 655.022 | -6.11% |
Tertinggi: 697.635 | Terendah: 655.022 | Perbezaan: 42.613 | Purata: 681.403 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan