Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Apr. 28, 2026 | 34.52 | 34.52 | 34.60 | 34.52 | -0.23% |
| Apr. 27, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.37% |
| Apr. 24, 2026 | 34.73 | 34.73 | 34.92 | 34.73 | -0.54% |
| Apr. 23, 2026 | 34.92 | 34.92 | 34.92 | 34.51 | 1.19% |
| Apr. 22, 2026 | 34.51 | 34.51 | 34.51 | 34.47 | 0.12% |
| Apr. 21, 2026 | 34.47 | 34.47 | 34.78 | 34.47 | -0.89% |
| Apr. 20, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | -0.11% |
| Apr. 17, 2026 | 34.82 | 34.82 | 34.82 | 34.42 | 1.16% |
| Apr. 16, 2026 | 34.42 | 34.42 | 34.42 | 34.35 | 0.20% |
| Apr. 15, 2026 | 34.35 | 34.35 | 34.53 | 34.35 | -0.52% |
| Apr. 14, 2026 | 34.53 | 34.53 | 34.53 | 34.47 | 0.17% |
| Apr. 13, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.52% |
| Apr. 10, 2026 | 34.29 | 34.29 | 34.47 | 34.22 | -0.52% |
| Apr. 09, 2026 | 34.47 | 34.47 | 34.47 | 34.22 | 0.73% |
| Apr. 08, 2026 | 34.22 | 34.22 | 34.22 | 33.35 | 2.55% |
| Apr. 07, 2026 | 33.37 | 33.37 | 33.37 | 33.21 | 0.06% |
| Apr. 06, 2026 | 33.35 | 33.35 | 33.35 | 33.21 | 0.42% |
| Apr. 02, 2026 | 33.21 | 33.21 | 33.21 | 33.19 | 0.06% |
| Apr. 01, 2026 | 33.19 | 33.19 | 33.19 | 33.10 | 0.27% |
| Mac 31, 2026 | 33.10 | 33.10 | 33.10 | 32.45 | 2.00% |
| Mac 30, 2026 | 32.45 | 32.45 | 32.60 | 32.45 | -0.46% |
| Tertinggi: 34.92 | Terendah: 32.45 | Perbezaan: 2.47 | Purata: 34.13 | Prbhn. %: 5.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan