Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 01, 2026 | 35.46 | 35.46 | 35.48 | 35.42 | -0.06% |
| Jun. 30, 2026 | 35.48 | 35.48 | 35.48 | 35.42 | 0.17% |
| Jun. 29, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 0.14% |
| Jun. 26, 2026 | 35.37 | 35.37 | 35.67 | 35.37 | -0.84% |
| Jun. 25, 2026 | 35.67 | 35.67 | 35.67 | 35.44 | 0.65% |
| Jun. 24, 2026 | 35.44 | 35.44 | 35.56 | 35.44 | -0.34% |
| Jun. 23, 2026 | 35.56 | 35.56 | 35.71 | 35.56 | -0.42% |
| Jun. 22, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 0.22% |
| Jun. 18, 2026 | 35.63 | 35.63 | 35.63 | 35.50 | 0.37% |
| Jun. 17, 2026 | 35.50 | 35.50 | 35.89 | 35.50 | -1.09% |
| Jun. 16, 2026 | 35.89 | 35.89 | 35.92 | 35.86 | -0.08% |
| Jun. 15, 2026 | 35.92 | 35.92 | 35.92 | 35.86 | 0.17% |
| Jun. 12, 2026 | 35.86 | 35.86 | 35.86 | 34.93 | 0.87% |
| Jun. 11, 2026 | 35.55 | 35.55 | 35.55 | 34.93 | 1.77% |
| Jun. 10, 2026 | 34.93 | 34.93 | 35.24 | 34.93 | -0.88% |
| Jun. 09, 2026 | 35.24 | 35.24 | 35.24 | 34.98 | 0.74% |
| Jun. 08, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.11% |
| Jun. 05, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | -1.05% |
| Jun. 04, 2026 | 35.39 | 35.39 | 35.39 | 35.06 | 0.94% |
| Jun. 03, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -0.20% |
| Jun. 02, 2026 | 35.13 | 35.13 | 35.13 | 34.76 | 1.06% |
| Tertinggi: 35.92 | Terendah: 34.76 | Perbezaan: 1.16 | Purata: 35.44 | Prbhn. %: 2.01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan