Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
Mei 14, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
Mei 10, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
Mei 09, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
Mei 06, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
Mei 03, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
Mei 02, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
Mei 01, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
Apr. 30, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
Apr. 29, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
Apr. 26, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
Apr. 25, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
Apr. 24, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
Apr. 23, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -1.53% |
Mei 15, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
Mei 14, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
Mei 10, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
Mei 09, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
Mei 06, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
Mei 03, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
Mei 02, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
Mei 01, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
Apr. 30, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
Apr. 29, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
Apr. 26, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
Apr. 25, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
Apr. 24, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
Apr. 23, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
Apr. 22, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
Apr. 19, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
Tertinggi: 9.81 | Terendah: 9.61 | Perbezaan: 0.20 | Purata: 9.68 | Prbhn. %: 1.76 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan