Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -0.81% |
Jan. 08, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.03% |
Jan. 07, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | -0.40% |
Jan. 06, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07% |
Jan. 03, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.23% |
Jan. 02, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0.00% |
Dis. 31, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13% |
Dis. 30, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.50% |
Dis. 27, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
Dis. 26, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.13% |
Dis. 24, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.03% |
Dis. 23, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.19% |
Jan. 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -0.81% |
Jan. 08, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.03% |
Jan. 07, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | -0.40% |
Jan. 06, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07% |
Jan. 03, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.23% |
Jan. 02, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0.00% |
Dis. 31, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13% |
Dis. 30, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.50% |
Dis. 27, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
Dis. 26, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.13% |
Dis. 24, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.03% |
Dis. 23, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.44% |
Dis. 20, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
Dis. 19, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -0.40% |
Dis. 18, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.93% |
Dis. 17, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% |
Dis. 16, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% |
Dis. 13, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.49% |
Tertinggi: 30.20 | Terendah: 29.40 | Perbezaan: 0.80 | Purata: 29.79 | Prbhn. %: -3.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan