Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
Mei 08, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
Mei 07, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
Mei 02, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
Mei 01, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
Apr. 30, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
Apr. 29, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
Apr. 26, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
Apr. 25, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
Apr. 24, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
Apr. 23, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
Apr. 22, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
Apr. 19, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
Apr. 18, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
Apr. 17, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
Apr. 16, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
Apr. 15, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.90% |
Mei 09, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
Mei 08, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
Mei 07, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
Mei 02, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
Mei 01, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
Apr. 30, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
Apr. 29, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
Apr. 26, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
Apr. 25, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
Apr. 24, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
Apr. 23, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
Apr. 22, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
Apr. 19, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
Tertinggi: 21.06 | Terendah: 20.75 | Perbezaan: 0.31 | Purata: 20.88 | Prbhn. %: 1.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan