![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.00% |
Ogos 26, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.41% |
Ogos 23, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.32% |
Ogos 22, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.18% |
Ogos 21, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.14% |
Ogos 20, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.19% |
Ogos 19, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.19% |
Ogos 16, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.14% |
Ogos 15, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.23% |
Ogos 14, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.19% |
Ogos 13, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.28% |
Ogos 12, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.14% |
Ogos 09, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.19% |
Ogos 08, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.05% |
Ogos 07, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.00% |
Ogos 06, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.33% |
Ogos 05, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.23% |
Ogos 02, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.70% |
Ogos 01, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.28% |
Jul. 31, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.38% |
Jul. 30, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.09% |
Jul. 29, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.09% |
Tertinggi: 21.700 | Terendah: 21.230 | Perbezaan: 0.470 | Purata: 21.504 | Prbhn. %: 1.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan