Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
Mei 15, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
Mei 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
Mei 09, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
Mei 08, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
Mei 03, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
Mei 02, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
Mei 01, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
Apr. 30, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
Apr. 29, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
Apr. 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
Apr. 25, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
Apr. 24, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
Apr. 23, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.97% |
Mei 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
Mei 15, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
Mei 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
Mei 09, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
Mei 08, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
Mei 03, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
Mei 02, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
Mei 01, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
Apr. 30, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
Apr. 29, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
Apr. 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
Apr. 25, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
Apr. 24, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
Apr. 23, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
Apr. 22, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
Apr. 19, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
Tertinggi: 21.61 | Terendah: 21.18 | Perbezaan: 0.43 | Purata: 21.36 | Prbhn. %: 1.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan