Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 0.16% |
Mei 07, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 1.06% |
Mei 03, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 1.65% |
Mei 02, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 1.04% |
Mei 01, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | -0.82% |
Apr. 30, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | -2.00% |
Apr. 29, 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 0.26% |
Apr. 26, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 2.49% |
Apr. 25, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 0.14% |
Apr. 24, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 0.46% |
Apr. 23, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 1.80% |
Apr. 22, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.76% |
Apr. 19, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | -6.67% |
Mei 08, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 0.16% |
Mei 07, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 1.06% |
Mei 03, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 1.65% |
Mei 02, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 1.04% |
Mei 01, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | -0.82% |
Apr. 30, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | -2.00% |
Apr. 29, 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 0.26% |
Apr. 26, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 2.49% |
Apr. 25, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 0.14% |
Apr. 24, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 0.46% |
Apr. 23, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 1.80% |
Apr. 22, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.76% |
Apr. 19, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | -1.89% |
Apr. 18, 2024 | 134.78 | 134.78 | 134.78 | 134.78 | -0.92% |
Apr. 17, 2024 | 136.03 | 136.03 | 136.03 | 136.03 | -1.61% |
Apr. 16, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 0.11% |
Apr. 15, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | -1.73% |
Tertinggi: 141.68 | Terendah: 132.23 | Perbezaan: 9.45 | Purata: 137.46 | Prbhn. %: 0.82 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan