Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | -0.25% |
Mei 06, 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 1.31% |
Mei 03, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 1.65% |
Mei 02, 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 1.04% |
Mei 01, 2024 | 115.63 | 115.63 | 115.63 | 115.63 | -0.82% |
Apr. 30, 2024 | 116.59 | 116.59 | 116.59 | 116.59 | -2.00% |
Apr. 29, 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 0.26% |
Apr. 26, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 2.49% |
Apr. 25, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 0.14% |
Apr. 24, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 0.46% |
Apr. 23, 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 1.80% |
Apr. 22, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 0.75% |
Apr. 19, 2024 | 112.22 | 112.22 | 112.22 | 112.22 | -1.89% |
Apr. 18, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | -4.70% |
Mei 07, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | -0.25% |
Mei 06, 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 1.31% |
Mei 03, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 1.65% |
Mei 02, 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 1.04% |
Mei 01, 2024 | 115.63 | 115.63 | 115.63 | 115.63 | -0.82% |
Apr. 30, 2024 | 116.59 | 116.59 | 116.59 | 116.59 | -2.00% |
Apr. 29, 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 0.26% |
Apr. 26, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 2.49% |
Apr. 25, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 0.14% |
Apr. 24, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 0.46% |
Apr. 23, 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 1.80% |
Apr. 22, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 0.75% |
Apr. 19, 2024 | 112.22 | 112.22 | 112.22 | 112.22 | -1.89% |
Apr. 18, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | -0.92% |
Apr. 17, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | -1.61% |
Apr. 16, 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 0.11% |
Tertinggi: 120.32 | Terendah: 112.22 | Perbezaan: 8.10 | Purata: 116.55 | Prbhn. %: 2.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan