Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 07, 2020 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
Ogos 06, 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
Ogos 05, 2020 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
Ogos 04, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | -14.47% |
Ogos 03, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 1.81% |
Jul. 31, 2020 | 14.93 | 14.93 | 14.93 | 14.93 | -0.86% |
Jul. 30, 2020 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
Jul. 29, 2020 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
Jul. 28, 2020 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
Jul. 27, 2020 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
Jul. 24, 2020 | 14.87 | 14.87 | 14.87 | 14.87 | -0.93% |
Jul. 23, 2020 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
Jul. 22, 2020 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
Jul. 21, 2020 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
Jul. 20, 2020 | 15.04 | 15.04 | 15.04 | 15.04 | 1.48% |
Jul. 17, 2020 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
Jul. 16, 2020 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
Jul. 15, 2020 | 14.94 | 14.94 | 14.94 | 14.94 | 1.36% |
Jul. 14, 2020 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% |
Jul. 13, 2020 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
Jul. 10, 2020 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
Jul. 09, 2020 | 14.51 | 14.51 | 14.51 | 14.51 | -0.75% |
Jul. 08, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
Jul. 07, 2020 | 14.55 | 14.55 | 14.55 | 14.55 | -0.89% |
Jul. 06, 2020 | 14.68 | 14.68 | 14.68 | 14.68 | 1.80% |
Jul. 02, 2020 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
Jul. 01, 2020 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
Jun. 30, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
Jun. 29, 2020 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
Jun. 26, 2020 | 14.19 | 14.19 | 14.19 | 14.19 | 8.49% |
Tertinggi: 15.20 | Terendah: 13.00 | Perbezaan: 2.20 | Purata: 14.54 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan