![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.00% |
Jun. 27, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.00% |
Jun. 26, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.36% |
Jun. 25, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.05% |
Jun. 24, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.00% |
Jun. 21, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.00% |
Jun. 20, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.10% |
Jun. 18, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.15% |
Jun. 17, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.15% |
Jun. 14, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.15% |
Jun. 13, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.41% |
Jun. 12, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.83% |
Jun. 11, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.00% |
Jun. 10, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.05% |
Jun. 07, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.26% |
Jun. 06, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.52% |
Jun. 05, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.42% |
Jun. 04, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.31% |
Jun. 03, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.42% |
Mei 31, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.10% |
Mei 30, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.00% |
Tertinggi: 19.640 | Terendah: 19.090 | Perbezaan: 0.550 | Purata: 19.463 | Prbhn. %: 2.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan