Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | -0.56% |
Jan. 07, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | -0.10% |
Jan. 06, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.00% |
Jan. 03, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.05% |
Jan. 02, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.15% |
Dis. 31, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.15% |
Dis. 30, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.21% |
Dis. 27, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% |
Dis. 26, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% |
Dis. 24, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% |
Dis. 23, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% |
Dis. 20, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.21% |
Dis. 19, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -1.07% |
Dis. 18, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.35% |
Dis. 17, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.30% |
Dis. 16, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Dis. 13, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.50% |
Dis. 12, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.55% |
Dis. 11, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.10% |
Dis. 10, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.20% |
Dis. 09, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.05% |
Tertinggi: 20.050 | Terendah: 19.440 | Perbezaan: 0.610 | Purata: 19.646 | Prbhn. %: -2.991 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan