Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.56% |
Jan. 07, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.10% |
Jan. 06, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.00% |
Jan. 03, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.10% |
Jan. 02, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.10% |
Dis. 31, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.15% |
Dis. 30, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.21% |
Dis. 27, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.00% |
Dis. 26, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.00% |
Dis. 24, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.00% |
Dis. 23, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.00% |
Dis. 20, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.21% |
Dis. 19, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -1.07% |
Dis. 18, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.36% |
Dis. 17, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.30% |
Dis. 16, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.00% |
Dis. 13, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.50% |
Dis. 12, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.55% |
Dis. 11, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.10% |
Dis. 10, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.15% |
Dis. 09, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.10% |
Tertinggi: 20.030 | Terendah: 19.430 | Perbezaan: 0.600 | Purata: 19.635 | Prbhn. %: -2.993 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan