![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -1.54% |
Sep. 05, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
Sep. 04, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
Sep. 03, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -1.77% |
Ogos 30, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
Ogos 29, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
Ogos 28, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
Ogos 27, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
Ogos 26, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
Ogos 23, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.68% |
Ogos 22, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
Ogos 21, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
Ogos 20, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
Ogos 19, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
Ogos 16, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
Ogos 15, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.50% |
Ogos 14, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
Ogos 13, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% |
Ogos 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
Ogos 09, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
Ogos 08, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 2.00% |
Tertinggi: 14.67 | Terendah: 13.75 | Perbezaan: 0.92 | Purata: 14.24 | Prbhn. %: 4.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan