Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
Mei 21, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
Mei 20, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
Mei 17, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
Mei 16, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.11% |
Mei 14, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
Mei 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
Mei 07, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.85% |
Mei 06, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.52% |
Mei 03, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
Mei 02, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
Mei 01, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -3.41% |
Mei 22, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
Mei 21, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
Mei 20, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
Mei 17, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
Mei 16, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.11% |
Mei 14, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
Mei 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
Mei 07, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.85% |
Mei 06, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.52% |
Mei 03, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
Mei 02, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
Mei 01, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
Apr. 30, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -2.12% |
Apr. 29, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
Apr. 26, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.00% |
Apr. 25, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
Apr. 24, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
Apr. 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% |
Tertinggi: 23.73 | Terendah: 22.59 | Perbezaan: 1.14 | Purata: 23.24 | Prbhn. %: 4.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan