![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/Gold_150x108_S_1605154506.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 28, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.33% |
Ogos 27, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.05% |
Ogos 26, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.09% |
Ogos 23, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 1.00% |
Ogos 22, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.43% |
Ogos 21, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.57% |
Ogos 20, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.28% |
Ogos 19, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.62% |
Ogos 16, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.14% |
Ogos 15, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.96% |
Ogos 14, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.05% |
Ogos 13, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.48% |
Ogos 12, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.10% |
Ogos 09, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.00% |
Ogos 08, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 1.18% |
Ogos 07, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.34% |
Ogos 06, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.44% |
Ogos 05, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -1.11% |
Ogos 02, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -1.43% |
Ogos 01, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.90% |
Jul. 31, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.62% |
Jul. 30, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.29% |
Jul. 29, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.00% |
Tertinggi: 21.270 | Terendah: 20.400 | Perbezaan: 0.870 | Purata: 20.898 | Prbhn. %: 0.665 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan