![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | -0.38% |
Jun. 27, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.17% |
Jun. 26, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.48% |
Jun. 25, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.03% |
Jun. 24, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.03% |
Jun. 21, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.00% |
Jun. 20, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.20% |
Jun. 18, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.38% |
Jun. 17, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.41% |
Jun. 14, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.07% |
Jun. 13, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.55% |
Jun. 12, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.48% |
Jun. 11, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.45% |
Jun. 10, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.17% |
Jun. 07, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.89% |
Jun. 06, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.03% |
Jun. 05, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.27% |
Jun. 04, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.38% |
Jun. 03, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.59% |
Mei 31, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.35% |
Mei 30, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | 0.42% |
Tertinggi: 29.390 | Terendah: 28.780 | Perbezaan: 0.610 | Purata: 29.181 | Prbhn. %: 1.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan