![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | -0.17% |
Jun. 21, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | -0.10% |
Jun. 20, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | -0.19% |
Jun. 18, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | -0.19% |
Jun. 17, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 0.25% |
Jun. 14, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | -0.06% |
Jun. 13, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 0.13% |
Jun. 12, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 0.71% |
Jun. 11, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 0.31% |
Jun. 10, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 0.12% |
Jun. 07, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | -0.42% |
Jun. 06, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 0.08% |
Jun. 05, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 0.87% |
Jun. 04, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0.23% |
Jun. 03, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.41% |
Mei 31, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0.61% |
Mei 30, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | -0.10% |
Mei 29, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | -0.60% |
Mei 28, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0.00% |
Tertinggi: 52.74 | Terendah: 51.07 | Perbezaan: 1.67 | Purata: 52.08 | Prbhn. %: 1.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan