![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 16, 2021 | 20.850 | 20.850 | 20.850 | 20.850 | -1.04% |
Jul. 15, 2021 | 21.070 | 21.070 | 21.070 | 21.070 | -0.61% |
Jul. 14, 2021 | 21.200 | 21.200 | 21.200 | 21.200 | 0.14% |
Jul. 13, 2021 | 21.170 | 21.170 | 21.170 | 21.170 | -0.33% |
Jul. 12, 2021 | 21.240 | 21.240 | 21.240 | 21.240 | 0.62% |
Jul. 09, 2021 | 21.110 | 21.110 | 21.110 | 21.110 | 1.15% |
Jul. 08, 2021 | 20.870 | 20.870 | 20.870 | 20.870 | -1.37% |
Jul. 07, 2021 | 21.160 | 21.160 | 21.160 | 21.160 | 0.14% |
Jul. 06, 2021 | 21.130 | 21.130 | 21.130 | 21.130 | -0.52% |
Jul. 02, 2021 | 21.240 | 21.240 | 21.240 | 21.240 | -0.05% |
Jul. 01, 2021 | 21.250 | 21.250 | 21.250 | 21.250 | 0.47% |
Jun. 30, 2021 | 21.150 | 21.150 | 21.150 | 21.150 | -0.89% |
Jun. 29, 2021 | 21.340 | 21.340 | 21.340 | 21.340 | -0.05% |
Jun. 28, 2021 | 21.350 | 21.350 | 21.350 | 21.350 | -0.70% |
Jun. 25, 2021 | 21.500 | 21.500 | 21.500 | 21.500 | 0.66% |
Jun. 24, 2021 | 21.360 | 21.360 | 21.360 | 21.360 | 0.90% |
Jun. 23, 2021 | 21.170 | 21.170 | 21.170 | 21.170 | -0.84% |
Jun. 22, 2021 | 21.350 | 21.350 | 21.350 | 21.350 | 0.76% |
Jun. 21, 2021 | 21.190 | 21.190 | 21.190 | 21.190 | 0.47% |
Jun. 18, 2021 | 21.090 | 21.090 | 21.090 | 21.090 | -1.54% |
Jun. 17, 2021 | 21.420 | 21.420 | 21.420 | 21.420 | -0.97% |
Jun. 16, 2021 | 21.630 | 21.630 | 21.630 | 21.630 | -0.69% |
Jun. 15, 2021 | 21.780 | 21.780 | 21.780 | 21.780 | 0.05% |
Jun. 14, 2021 | 21.770 | 21.770 | 21.770 | 21.770 | 0.09% |
Jun. 11, 2021 | 21.750 | 21.750 | 21.750 | 21.750 | -0.09% |
Jun. 10, 2021 | 21.770 | 21.770 | 21.770 | 21.770 | -0.27% |
Jun. 09, 2021 | 21.830 | 21.830 | 21.830 | 21.830 | 0.00% |
Jun. 08, 2021 | 21.830 | 21.830 | 21.830 | 21.830 | -0.09% |
Jun. 07, 2021 | 21.850 | 21.850 | 21.850 | 21.850 | 0.05% |
Jun. 04, 2021 | 21.840 | 21.840 | 21.840 | 21.840 | 4.75% |
Tertinggi: 21.850 | Terendah: 20.850 | Perbezaan: 1.000 | Purata: 21.375 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan