Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 16, 2021 | 26.630 | 26.630 | 26.630 | 26.630 | -0.04% |
Jul. 15, 2021 | 26.640 | 26.640 | 26.640 | 26.640 | 0.08% |
Jul. 14, 2021 | 26.620 | 26.620 | 26.620 | 26.620 | 0.26% |
Jul. 13, 2021 | 26.550 | 26.550 | 26.550 | 26.550 | -0.26% |
Jul. 12, 2021 | 26.620 | 26.620 | 26.620 | 26.620 | 0.04% |
Jul. 09, 2021 | 26.610 | 26.610 | 26.610 | 26.610 | -0.04% |
Jul. 08, 2021 | 26.620 | 26.620 | 26.620 | 26.620 | -0.04% |
Jul. 07, 2021 | 26.630 | 26.630 | 26.630 | 26.630 | 0.08% |
Jul. 06, 2021 | 26.610 | 26.610 | 26.610 | 26.610 | 0.15% |
Jul. 02, 2021 | 26.570 | 26.570 | 26.570 | 26.570 | 0.19% |
Jul. 01, 2021 | 26.520 | 26.520 | 26.520 | 26.520 | -0.04% |
Jun. 30, 2021 | 26.530 | 26.530 | 26.530 | 26.530 | 0.00% |
Jun. 29, 2021 | 26.530 | 26.530 | 26.530 | 26.530 | 0.08% |
Jun. 28, 2021 | 26.510 | 26.510 | 26.510 | 26.510 | 0.15% |
Jun. 25, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | 0.00% |
Jun. 24, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | 0.00% |
Jun. 23, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | 0.00% |
Jun. 22, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | 0.11% |
Jun. 21, 2021 | 26.440 | 26.440 | 26.440 | 26.440 | -0.23% |
Jun. 18, 2021 | 26.500 | 26.500 | 26.500 | 26.500 | 0.11% |
Jun. 17, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | 0.08% |
Jun. 16, 2021 | 26.450 | 26.450 | 26.450 | 26.450 | -0.30% |
Jun. 15, 2021 | 26.530 | 26.530 | 26.530 | 26.530 | 0.00% |
Jun. 14, 2021 | 26.530 | 26.530 | 26.530 | 26.530 | -0.11% |
Jun. 11, 2021 | 26.560 | 26.560 | 26.560 | 26.560 | -0.15% |
Jun. 10, 2021 | 26.600 | 26.600 | 26.600 | 26.600 | 0.15% |
Jun. 09, 2021 | 26.560 | 26.560 | 26.560 | 26.560 | 0.15% |
Jun. 08, 2021 | 26.520 | 26.520 | 26.520 | 26.520 | 0.11% |
Jun. 07, 2021 | 26.490 | 26.490 | 26.490 | 26.490 | 0.08% |
Jun. 04, 2021 | 26.470 | 26.470 | 26.470 | 26.470 | -0.60% |
Tertinggi: 26.640 | Terendah: 26.440 | Perbezaan: 0.200 | Purata: 26.540 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan