Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 16, 2021 | 35.260 | 35.260 | 35.260 | 35.260 | -0.56% |
Jul. 15, 2021 | 35.460 | 35.460 | 35.460 | 35.460 | -0.20% |
Jul. 14, 2021 | 35.530 | 35.530 | 35.530 | 35.530 | 0.11% |
Jul. 13, 2021 | 35.490 | 35.490 | 35.490 | 35.490 | -0.45% |
Jul. 12, 2021 | 35.650 | 35.650 | 35.650 | 35.650 | 0.17% |
Jul. 09, 2021 | 35.590 | 35.590 | 35.590 | 35.590 | 0.71% |
Jul. 08, 2021 | 35.340 | 35.340 | 35.340 | 35.340 | -0.67% |
Jul. 07, 2021 | 35.580 | 35.580 | 35.580 | 35.580 | 0.17% |
Jul. 06, 2021 | 35.520 | 35.520 | 35.520 | 35.520 | -0.22% |
Jul. 02, 2021 | 35.600 | 35.600 | 35.600 | 35.600 | 0.31% |
Jul. 01, 2021 | 35.490 | 35.490 | 35.490 | 35.490 | 0.28% |
Jun. 30, 2021 | 35.390 | 35.390 | 35.390 | 35.390 | -0.20% |
Jun. 29, 2021 | 35.460 | 35.460 | 35.460 | 35.460 | -0.03% |
Jun. 28, 2021 | 35.470 | 35.470 | 35.470 | 35.470 | 0.00% |
Jun. 25, 2021 | 35.470 | 35.470 | 35.470 | 35.470 | 0.20% |
Jun. 24, 2021 | 35.400 | 35.400 | 35.400 | 35.400 | 0.51% |
Jun. 23, 2021 | 35.220 | 35.220 | 35.220 | 35.220 | -0.20% |
Jun. 22, 2021 | 35.290 | 35.290 | 35.290 | 35.290 | 0.31% |
Jun. 21, 2021 | 35.180 | 35.180 | 35.180 | 35.180 | 0.60% |
Jun. 18, 2021 | 34.970 | 34.970 | 34.970 | 34.970 | -0.79% |
Jun. 17, 2021 | 35.250 | 35.250 | 35.250 | 35.250 | -0.23% |
Jun. 16, 2021 | 35.330 | 35.330 | 35.330 | 35.330 | -0.53% |
Jun. 15, 2021 | 35.520 | 35.520 | 35.520 | 35.520 | -0.11% |
Jun. 14, 2021 | 35.560 | 35.560 | 35.560 | 35.560 | -0.11% |
Jun. 11, 2021 | 35.600 | 35.600 | 35.600 | 35.600 | 0.03% |
Jun. 10, 2021 | 35.590 | 35.590 | 35.590 | 35.590 | 0.25% |
Jun. 09, 2021 | 35.500 | 35.500 | 35.500 | 35.500 | -0.03% |
Jun. 08, 2021 | 35.510 | 35.510 | 35.510 | 35.510 | 0.14% |
Jun. 07, 2021 | 35.460 | 35.460 | 35.460 | 35.460 | 0.08% |
Jun. 04, 2021 | 35.430 | 35.430 | 35.430 | 35.430 | 0.48% |
Tertinggi: 35.650 | Terendah: 34.970 | Perbezaan: 0.680 | Purata: 35.437 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan