![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 0.570 | 0.570 | 0.570 | 0.570 | 1.33% |
Feb. 13, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | -0.86% |
Feb. 12, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | 0.76% |
Feb. 11, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | -0.57% |
Feb. 10, 2025 | 0.566 | 0.566 | 0.566 | 0.566 | 0.69% |
Feb. 07, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | 0.86% |
Feb. 06, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.98% |
Feb. 05, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.45% |
Jan. 27, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | 0.00% |
Jan. 24, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 0.75% |
Jan. 23, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | -0.11% |
Jan. 22, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | -0.35% |
Jan. 21, 2025 | 0.548 | 0.548 | 0.548 | 0.548 | -0.38% |
Jan. 20, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | -0.22% |
Jan. 17, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | -3.32% |
Feb. 14, 2025 | 0.570 | 0.570 | 0.570 | 0.570 | 1.33% |
Feb. 13, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | -0.86% |
Feb. 12, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | 0.76% |
Feb. 11, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | -0.57% |
Feb. 10, 2025 | 0.566 | 0.566 | 0.566 | 0.566 | 0.69% |
Feb. 07, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | 0.86% |
Feb. 06, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.98% |
Feb. 05, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.45% |
Jan. 27, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | 0.00% |
Jan. 24, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 0.75% |
Jan. 23, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | -0.11% |
Jan. 22, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | -0.35% |
Jan. 21, 2025 | 0.548 | 0.548 | 0.548 | 0.548 | -0.38% |
Jan. 20, 2025 | 0.550 | 0.550 | 0.550 | 0.550 | -0.22% |
Jan. 17, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.15% |
Tertinggi: 0.570 | Terendah: 0.545 | Perbezaan: 0.025 | Purata: 0.556 | Prbhn. %: 3.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan