
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
Feb. 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
Feb. 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.48% |
Feb. 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -1.43% |
Feb. 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
Feb. 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
Feb. 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
Feb. 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
Feb. 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
Feb. 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
Feb. 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
Feb. 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
Feb. 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -1.07% |
Feb. 06, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
Feb. 05, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
Feb. 04, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
Feb. 03, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
Jan. 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
Jan. 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
Jan. 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
Jan. 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.77% |
Tertinggi: 25.27 | Terendah: 24.58 | Perbezaan: 0.69 | Purata: 24.96 | Prbhn. %: -0.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan