Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
Mei 24, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
Mei 23, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
Mei 22, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
Mei 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
Mei 20, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
Mei 17, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.00% |
Mei 16, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
Mei 14, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
Mei 10, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
Mei 09, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
Mei 08, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.61% |
Mei 28, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
Mei 24, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
Mei 23, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
Mei 22, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
Mei 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
Mei 20, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
Mei 17, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.00% |
Mei 16, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
Mei 14, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
Mei 10, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
Mei 09, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
Mei 08, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
Mei 07, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
Mei 06, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
Mei 02, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
Mei 01, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% |
Apr. 30, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.00% |
Apr. 29, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
Tertinggi: 19.73 | Terendah: 19.52 | Perbezaan: 0.21 | Purata: 19.64 | Prbhn. %: 1.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan