![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.54% |
Feb. 13, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | -2.06% |
Feb. 12, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 1.41% |
Feb. 11, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.69% |
Feb. 10, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -0.53% |
Feb. 07, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 3.15% |
Feb. 06, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 2.58% |
Feb. 05, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -2.80% |
Jan. 27, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -3.19% |
Jan. 24, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 1.86% |
Jan. 23, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -1.15% |
Jan. 22, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.07% |
Jan. 21, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.24% |
Jan. 20, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 1.66% |
Jan. 17, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -0.84% |
Feb. 14, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.54% |
Feb. 13, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | -2.06% |
Feb. 12, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 1.41% |
Feb. 11, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.69% |
Feb. 10, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -0.53% |
Feb. 07, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 3.15% |
Feb. 06, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 2.58% |
Feb. 05, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -2.80% |
Jan. 27, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -3.19% |
Jan. 24, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 1.86% |
Jan. 23, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -1.15% |
Jan. 22, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.07% |
Jan. 21, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.24% |
Jan. 20, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 1.66% |
Jan. 17, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.81% |
Tertinggi: 3.127 | Terendah: 2.943 | Perbezaan: 0.185 | Purata: 3.071 | Prbhn. %: 1.662 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan