Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.54% |
Nov. 29, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.96% |
Nov. 22, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.87% |
Nov. 15, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -4.59% |
Nov. 08, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 8.95% |
Nov. 01, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -1.48% |
Okt. 31, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.09% |
Okt. 25, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 1.94% |
Okt. 18, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 1.38% |
Okt. 11, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -3.99% |
Sep. 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 23.14% |
Sep. 06, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | -1.60% |
Ogos 30, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.49% |
Ogos 23, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.43% |
Ogos 16, 2024 | 88.550 | 88.550 | 88.550 | 88.550 | 0.49% |
Ogos 09, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.64% |
Ogos 02, 2024 | 88.690 | 88.690 | 88.690 | 88.690 | -1.43% |
Jul. 31, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 1.84% |
Jul. 26, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | -3.15% |
Jul. 19, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 2.99% |
Jul. 12, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 4.13% |
Jul. 05, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | -1.55% |
Jun. 28, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | 0.28% |
Jun. 21, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | -0.32% |
Jun. 14, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.36% |
Jun. 07, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -1.27% |
Mei 31, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -19.53% |
Dis. 06, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.54% |
Nov. 29, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.96% |
Nov. 22, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.87% |
Tertinggi: 114.080 | Terendah: 85.060 | Perbezaan: 29.020 | Purata: 96.876 | Prbhn. %: -0.395 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan