Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | -1.05% |
Okt. 25, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | 0.00% |
Okt. 18, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | 1.19% |
Okt. 11, 2024 | 201.710 | 201.710 | 201.710 | 201.710 | -1.35% |
Sep. 30, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 3.67% |
Sep. 27, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 4.21% |
Sep. 20, 2024 | 189.280 | 189.280 | 189.280 | 189.280 | 0.44% |
Sep. 13, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.02% |
Sep. 06, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.76% |
Ogos 30, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 1.28% |
Ogos 23, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -0.78% |
Ogos 20, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.31% |
Ogos 16, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -0.28% |
Ogos 09, 2024 | 190.070 | 190.070 | 190.070 | 190.070 | -0.99% |
Ogos 02, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | -1.41% |
Jul. 26, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -2.45% |
Jul. 19, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | 0.08% |
Jul. 12, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | 2.63% |
Jul. 05, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | -1.99% |
Jun. 28, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | -1.60% |
Jun. 21, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | 0.22% |
Jun. 20, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | -0.58% |
Jun. 14, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | -0.05% |
Jun. 07, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | -0.18% |
Mei 31, 2024 | 202.700 | 202.700 | 202.700 | 202.700 | 0.12% |
Mei 24, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -2.38% |
Mei 20, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.62% |
Mei 17, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | -1.50% |
Mei 10, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | 2.26% |
Apr. 30, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 1.31% |
Tertinggi: 209.260 | Terendah: 187.480 | Perbezaan: 21.780 | Purata: 198.125 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan