Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | -1.06% |
Okt. 25, 2024 | 220.350 | 220.350 | 220.350 | 220.350 | 0.02% |
Okt. 18, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | 1.16% |
Okt. 11, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -1.43% |
Sep. 30, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | 3.69% |
Sep. 27, 2024 | 213.080 | 213.080 | 213.080 | 213.080 | 4.26% |
Sep. 20, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | 0.44% |
Sep. 13, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.03% |
Sep. 06, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | -0.76% |
Ogos 30, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | 1.28% |
Ogos 23, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | -0.78% |
Ogos 20, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | -0.31% |
Ogos 16, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -0.29% |
Ogos 09, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | -0.99% |
Ogos 02, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | -1.41% |
Jul. 26, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | -2.45% |
Jul. 19, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | 0.11% |
Jul. 12, 2024 | 215.250 | 215.250 | 215.250 | 215.250 | 2.65% |
Jul. 05, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | -1.98% |
Jun. 28, 2024 | 213.940 | 213.940 | 213.940 | 213.940 | -1.61% |
Jun. 21, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.22% |
Jun. 20, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | -0.58% |
Jun. 14, 2024 | 218.220 | 218.220 | 218.220 | 218.220 | -0.04% |
Jun. 07, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.18% |
Mei 31, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 0.12% |
Mei 24, 2024 | 218.440 | 218.440 | 218.440 | 218.440 | -2.38% |
Mei 20, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | 0.62% |
Mei 17, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | -1.51% |
Mei 10, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | 2.28% |
Apr. 30, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | 1.27% |
Tertinggi: 225.800 | Terendah: 202.390 | Perbezaan: 23.410 | Purata: 213.854 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan