Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 0.05% |
Nov. 29, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.45% |
Nov. 22, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | -1.95% |
Nov. 20, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 0.79% |
Nov. 15, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | -1.74% |
Nov. 08, 2024 | 197.440 | 197.440 | 197.440 | 197.440 | 2.24% |
Nov. 01, 2024 | 193.120 | 193.120 | 193.120 | 193.120 | -1.22% |
Okt. 25, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | 0.03% |
Okt. 18, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | 1.22% |
Okt. 11, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | -1.34% |
Sep. 30, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 8.55% |
Sep. 06, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.76% |
Ogos 30, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 1.30% |
Ogos 23, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.79% |
Ogos 20, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.30% |
Ogos 16, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.30% |
Ogos 09, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | -1.00% |
Ogos 02, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | -1.43% |
Jul. 26, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -2.48% |
Jul. 19, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | 0.12% |
Jul. 12, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | 2.73% |
Jul. 05, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -2.01% |
Jun. 28, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -1.62% |
Jun. 21, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.22% |
Jun. 20, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | -0.57% |
Jun. 14, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 0.38% |
Dis. 06, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 0.05% |
Nov. 29, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.45% |
Nov. 22, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | -1.95% |
Nov. 20, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 0.79% |
Tertinggi: 197.440 | Terendah: 179.360 | Perbezaan: 18.080 | Purata: 190.027 | Prbhn. %: -0.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan