Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.76% |
Ogos 30, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 1.30% |
Ogos 23, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.79% |
Ogos 20, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.30% |
Ogos 16, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.30% |
Ogos 09, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | -1.00% |
Ogos 02, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | -1.43% |
Jul. 26, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -2.48% |
Jul. 19, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | 0.12% |
Jul. 12, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | 2.73% |
Jul. 05, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -2.01% |
Jun. 28, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -1.62% |
Jun. 21, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.22% |
Jun. 20, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | -0.57% |
Jun. 14, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 0.00% |
Jun. 07, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | -0.17% |
Mei 31, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.17% |
Mei 24, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | -2.41% |
Mei 20, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | 0.62% |
Mei 17, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | -1.54% |
Mei 10, 2024 | 200.050 | 200.050 | 200.050 | 200.050 | 2.30% |
Apr. 30, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | 0.52% |
Apr. 26, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | 0.32% |
Apr. 19, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.52% |
Apr. 12, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | -0.62% |
Apr. 03, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | 1.96% |
Mac 29, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | 0.64% |
Mac 22, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 4.91% |
Sep. 06, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.76% |
Ogos 30, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 1.30% |
Tertinggi: 200.050 | Terendah: 179.360 | Perbezaan: 20.690 | Purata: 189.328 | Prbhn. %: 0.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan