Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | 0.07% |
Nov. 29, 2024 | 231.110 | 231.110 | 231.110 | 231.110 | 0.40% |
Nov. 22, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | -1.78% |
Nov. 20, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | 0.71% |
Nov. 15, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | -1.58% |
Nov. 08, 2024 | 236.430 | 236.430 | 236.430 | 236.430 | 1.98% |
Nov. 01, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -1.15% |
Okt. 25, 2024 | 234.530 | 234.530 | 234.530 | 234.530 | 0.06% |
Okt. 18, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 1.21% |
Okt. 11, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | -1.38% |
Sep. 30, 2024 | 234.840 | 234.840 | 234.840 | 234.840 | 8.90% |
Sep. 06, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | -0.77% |
Ogos 30, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | 1.37% |
Ogos 23, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | -0.75% |
Ogos 20, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | -0.30% |
Ogos 16, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | -0.27% |
Ogos 09, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -1.02% |
Ogos 02, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -1.49% |
Jul. 26, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | -2.48% |
Jul. 19, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.14% |
Jul. 12, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | 2.69% |
Jul. 05, 2024 | 222.190 | 222.190 | 222.190 | 222.190 | -2.01% |
Jun. 28, 2024 | 226.740 | 226.740 | 226.740 | 226.740 | -1.64% |
Jun. 21, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 0.23% |
Jun. 20, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | -0.58% |
Jun. 14, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | 0.03% |
Dis. 06, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | 0.07% |
Nov. 29, 2024 | 231.110 | 231.110 | 231.110 | 231.110 | 0.40% |
Nov. 22, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | -1.78% |
Nov. 20, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | 0.71% |
Tertinggi: 236.430 | Terendah: 214.390 | Perbezaan: 22.040 | Purata: 227.575 | Prbhn. %: -0.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan