Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | -0.77% |
Ogos 30, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | 1.37% |
Ogos 23, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | -0.75% |
Ogos 20, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | -0.30% |
Ogos 16, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | -0.27% |
Ogos 09, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -1.02% |
Ogos 02, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -1.49% |
Jul. 26, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | -2.48% |
Jul. 19, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.14% |
Jul. 12, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | 2.69% |
Jul. 05, 2024 | 222.190 | 222.190 | 222.190 | 222.190 | -2.01% |
Jun. 28, 2024 | 226.740 | 226.740 | 226.740 | 226.740 | -1.64% |
Jun. 21, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 0.23% |
Jun. 20, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | -0.58% |
Jun. 14, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | -0.03% |
Jun. 07, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | -0.16% |
Mei 31, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | 0.14% |
Mei 24, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | -2.41% |
Mei 20, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | 0.63% |
Mei 17, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | -1.54% |
Mei 10, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 2.30% |
Apr. 30, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | 0.51% |
Apr. 26, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | 0.31% |
Apr. 19, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.52% |
Apr. 12, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | -0.61% |
Apr. 03, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | 1.97% |
Mac 29, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.65% |
Mac 22, 2024 | 226.330 | 226.330 | 226.330 | 226.330 | 4.95% |
Sep. 06, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | -0.77% |
Ogos 30, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | 1.37% |
Tertinggi: 239.370 | Terendah: 214.390 | Perbezaan: 24.980 | Purata: 226.434 | Prbhn. %: 0.588 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan