Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 376.880 | 376.880 | 376.880 | 376.880 | -0.43% |
Ogos 30, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | -0.50% |
Ogos 23, 2024 | 380.400 | 380.400 | 380.400 | 380.400 | 0.29% |
Ogos 16, 2024 | 379.310 | 379.310 | 379.310 | 379.310 | 0.07% |
Ogos 15, 2024 | 379.050 | 379.050 | 379.050 | 379.050 | -0.04% |
Ogos 09, 2024 | 379.200 | 379.200 | 379.200 | 379.200 | -0.82% |
Ogos 02, 2024 | 382.320 | 382.320 | 382.320 | 382.320 | 1.20% |
Jul. 26, 2024 | 377.780 | 377.780 | 377.780 | 377.780 | -0.25% |
Jul. 19, 2024 | 378.730 | 378.730 | 378.730 | 378.730 | -0.14% |
Jul. 15, 2024 | 379.250 | 379.250 | 379.250 | 379.250 | -0.03% |
Jul. 12, 2024 | 379.370 | 379.370 | 379.370 | 379.370 | 0.34% |
Jul. 05, 2024 | 378.080 | 378.080 | 378.080 | 378.080 | 0.28% |
Jun. 28, 2024 | 377.030 | 377.030 | 377.030 | 377.030 | -0.04% |
Jun. 21, 2024 | 377.180 | 377.180 | 377.180 | 377.180 | 0.53% |
Jun. 14, 2024 | 375.200 | 375.200 | 375.200 | 375.200 | -0.85% |
Jun. 07, 2024 | 378.420 | 378.420 | 378.420 | 378.420 | 0.37% |
Mei 31, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | 0.21% |
Mei 24, 2024 | 376.250 | 376.250 | 376.250 | 376.250 | -0.24% |
Mei 17, 2024 | 377.170 | 377.170 | 377.170 | 377.170 | 0.18% |
Mei 15, 2024 | 376.490 | 376.490 | 376.490 | 376.490 | 0.04% |
Mei 10, 2024 | 376.340 | 376.340 | 376.340 | 376.340 | 0.19% |
Apr. 30, 2024 | 375.630 | 375.630 | 375.630 | 375.630 | -0.36% |
Apr. 26, 2024 | 376.980 | 376.980 | 376.980 | 376.980 | -1.41% |
Apr. 19, 2024 | 382.370 | 382.370 | 382.370 | 382.370 | 0.34% |
Apr. 15, 2024 | 381.080 | 381.080 | 381.080 | 381.080 | -0.13% |
Apr. 12, 2024 | 381.560 | 381.560 | 381.560 | 381.560 | -1.58% |
Apr. 03, 2024 | 387.670 | 387.670 | 387.670 | 387.670 | -0.73% |
Mac 29, 2024 | 390.510 | 390.510 | 390.510 | 390.510 | 3.62% |
Sep. 06, 2024 | 376.880 | 376.880 | 376.880 | 376.880 | -0.43% |
Ogos 30, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | -0.50% |
Tertinggi: 390.510 | Terendah: 375.200 | Perbezaan: 15.310 | Purata: 379.038 | Prbhn. %: -0.925 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan