Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 399.830 | 399.830 | 399.830 | 399.830 | 0.40% |
Nov. 29, 2024 | 398.250 | 398.250 | 398.250 | 398.250 | 0.24% |
Nov. 22, 2024 | 397.300 | 397.300 | 397.300 | 397.300 | 0.40% |
Nov. 15, 2024 | 395.730 | 395.730 | 395.730 | 395.730 | -0.69% |
Nov. 08, 2024 | 398.460 | 398.460 | 398.460 | 398.460 | 1.36% |
Nov. 01, 2024 | 393.110 | 393.110 | 393.110 | 393.110 | 0.22% |
Okt. 25, 2024 | 392.260 | 392.260 | 392.260 | 392.260 | 0.62% |
Okt. 18, 2024 | 389.850 | 389.850 | 389.850 | 389.850 | 0.39% |
Okt. 15, 2024 | 388.330 | 388.330 | 388.330 | 388.330 | -0.11% |
Okt. 11, 2024 | 388.750 | 388.750 | 388.750 | 388.750 | 1.77% |
Sep. 30, 2024 | 381.980 | 381.980 | 381.980 | 381.980 | 1.35% |
Sep. 06, 2024 | 376.880 | 376.880 | 376.880 | 376.880 | -0.43% |
Ogos 30, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | -0.50% |
Ogos 23, 2024 | 380.400 | 380.400 | 380.400 | 380.400 | 0.29% |
Ogos 16, 2024 | 379.310 | 379.310 | 379.310 | 379.310 | 0.07% |
Ogos 15, 2024 | 379.050 | 379.050 | 379.050 | 379.050 | -0.04% |
Ogos 09, 2024 | 379.200 | 379.200 | 379.200 | 379.200 | -0.82% |
Ogos 02, 2024 | 382.320 | 382.320 | 382.320 | 382.320 | 1.20% |
Jul. 26, 2024 | 377.780 | 377.780 | 377.780 | 377.780 | -0.25% |
Jul. 19, 2024 | 378.730 | 378.730 | 378.730 | 378.730 | -0.14% |
Jul. 15, 2024 | 379.250 | 379.250 | 379.250 | 379.250 | -0.03% |
Jul. 12, 2024 | 379.370 | 379.370 | 379.370 | 379.370 | 0.34% |
Jul. 05, 2024 | 378.080 | 378.080 | 378.080 | 378.080 | 0.28% |
Jun. 28, 2024 | 377.030 | 377.030 | 377.030 | 377.030 | -0.04% |
Jun. 21, 2024 | 377.180 | 377.180 | 377.180 | 377.180 | 0.53% |
Jun. 14, 2024 | 375.200 | 375.200 | 375.200 | 375.200 | -0.85% |
Jun. 07, 2024 | 378.420 | 378.420 | 378.420 | 378.420 | -5.35% |
Dis. 06, 2024 | 399.830 | 399.830 | 399.830 | 399.830 | 0.40% |
Nov. 29, 2024 | 398.250 | 398.250 | 398.250 | 398.250 | 0.24% |
Nov. 22, 2024 | 397.300 | 397.300 | 397.300 | 397.300 | 0.40% |
Tertinggi: 399.830 | Terendah: 375.200 | Perbezaan: 24.630 | Purata: 385.864 | Prbhn. %: 1.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan