Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.39% |
Ogos 30, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.48% |
Ogos 23, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.29% |
Ogos 16, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.07% |
Ogos 15, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.07% |
Ogos 09, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.81% |
Ogos 02, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 1.18% |
Jul. 26, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | -0.25% |
Jul. 19, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.14% |
Jul. 15, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | -0.06% |
Jul. 12, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.34% |
Jul. 05, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.30% |
Jun. 28, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.05% |
Jun. 21, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.50% |
Jun. 14, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.87% |
Jun. 07, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | 0.37% |
Mei 31, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.21% |
Mei 24, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.24% |
Mei 17, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.18% |
Mei 15, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | 0.02% |
Mei 10, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.19% |
Apr. 30, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | -0.36% |
Apr. 26, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -1.38% |
Apr. 19, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.32% |
Apr. 15, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | -0.17% |
Apr. 12, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -1.00% |
Apr. 03, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.71% |
Mac 29, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 3.09% |
Sep. 06, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.39% |
Ogos 30, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.48% |
Tertinggi: 135.530 | Terendah: 130.910 | Perbezaan: 4.620 | Purata: 132.183 | Prbhn. %: -0.860 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan