Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.22% |
Okt. 25, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.62% |
Okt. 18, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | 0.40% |
Okt. 15, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.11% |
Okt. 11, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 1.73% |
Sep. 30, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | 0.66% |
Sep. 27, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.03% |
Sep. 20, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | 0.64% |
Sep. 13, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | -0.05% |
Sep. 06, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.38% |
Ogos 30, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | -0.48% |
Ogos 23, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.30% |
Ogos 16, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.07% |
Ogos 15, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | -0.05% |
Ogos 09, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.81% |
Ogos 02, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 1.18% |
Jul. 26, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | -0.25% |
Jul. 19, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -0.13% |
Jul. 15, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.04% |
Jul. 12, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.34% |
Jul. 05, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.29% |
Jun. 28, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.05% |
Jun. 21, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | 0.52% |
Jun. 14, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -0.90% |
Jun. 07, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.38% |
Mei 31, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.22% |
Mei 24, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.26% |
Mei 17, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.19% |
Mei 15, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | 0.04% |
Mei 10, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | -4.12% |
Tertinggi: 181.580 | Terendah: 173.530 | Perbezaan: 8.050 | Purata: 175.851 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan