Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.38% |
Ogos 30, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | -0.48% |
Ogos 23, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.30% |
Ogos 16, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.07% |
Ogos 15, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | -0.05% |
Ogos 09, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.81% |
Ogos 02, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 1.18% |
Jul. 26, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | -0.25% |
Jul. 19, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -0.13% |
Jul. 15, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.04% |
Jul. 12, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.34% |
Jul. 05, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.29% |
Jun. 28, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.05% |
Jun. 21, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | 0.52% |
Jun. 14, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -0.90% |
Jun. 07, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.38% |
Mei 31, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.22% |
Mei 24, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.26% |
Mei 17, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.19% |
Mei 15, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | 0.04% |
Mei 10, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.19% |
Apr. 30, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | -0.36% |
Apr. 26, 2024 | 174.390 | 174.390 | 174.390 | 174.390 | -1.41% |
Apr. 19, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.33% |
Apr. 15, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | -0.12% |
Apr. 12, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | -1.54% |
Apr. 03, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -0.64% |
Mac 29, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | 3.47% |
Sep. 06, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.38% |
Ogos 30, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | -0.48% |
Tertinggi: 180.420 | Terendah: 173.530 | Perbezaan: 6.890 | Purata: 175.305 | Prbhn. %: -0.864 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan