Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -1.09% |
Ogos 30, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 1.56% |
Ogos 23, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -2.32% |
Ogos 16, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.16% |
Ogos 09, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | -1.41% |
Ogos 02, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -1.39% |
Jul. 31, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 2.47% |
Jul. 26, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -1.27% |
Jul. 19, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.14% |
Jul. 12, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.47% |
Jul. 05, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -1.07% |
Jun. 30, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.00% |
Jun. 28, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -2.24% |
Jun. 21, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.97% |
Jun. 14, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.30% |
Jun. 07, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | -3.30% |
Mei 31, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | -0.47% |
Mei 24, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | -2.12% |
Mei 17, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.99% |
Mei 10, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 1.41% |
Apr. 30, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 1.52% |
Apr. 26, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | 1.48% |
Apr. 19, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.28% |
Apr. 12, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -5.96% |
Apr. 03, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | 2.86% |
Mac 31, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | 0.01% |
Mac 29, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -0.56% |
Mac 22, 2024 | 182.610 | 182.610 | 182.610 | 182.610 | 15.25% |
Sep. 06, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -1.09% |
Ogos 30, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 1.56% |
Tertinggi: 186.790 | Terendah: 157.740 | Perbezaan: 29.050 | Purata: 169.935 | Prbhn. %: 0.450 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan