Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | 2.15% |
Nov. 29, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | 0.53% |
Nov. 22, 2024 | 212.920 | 212.920 | 212.920 | 212.920 | -0.73% |
Nov. 15, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | -4.41% |
Nov. 08, 2024 | 224.370 | 224.370 | 224.370 | 224.370 | 3.59% |
Nov. 01, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | 0.66% |
Okt. 31, 2024 | 215.170 | 215.170 | 215.170 | 215.170 | 0.17% |
Okt. 25, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | 7.78% |
Okt. 18, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | 3.06% |
Okt. 11, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | -5.09% |
Sep. 30, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | 28.60% |
Sep. 06, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -1.09% |
Ogos 30, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 1.56% |
Ogos 23, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -2.32% |
Ogos 16, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.16% |
Ogos 09, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | -1.41% |
Ogos 02, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -1.39% |
Jul. 31, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 2.47% |
Jul. 26, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -1.27% |
Jul. 19, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.14% |
Jul. 12, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.47% |
Jul. 05, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -1.07% |
Jun. 30, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.00% |
Jun. 28, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -2.24% |
Jun. 21, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.97% |
Jun. 14, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.30% |
Jun. 07, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | -21.94% |
Dis. 06, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | 2.15% |
Nov. 29, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | 0.53% |
Nov. 22, 2024 | 212.920 | 212.920 | 212.920 | 212.920 | -0.73% |
Tertinggi: 224.370 | Terendah: 157.740 | Perbezaan: 66.630 | Purata: 186.432 | Prbhn. %: 1.949 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan