Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 30, 2021 | 266.850 | 266.850 | 266.850 | 266.850 | -2.85% |
Jul. 23, 2021 | 274.670 | 274.670 | 274.670 | 274.670 | 1.67% |
Jul. 16, 2021 | 270.150 | 270.150 | 270.150 | 270.150 | 5.26% |
Jun. 11, 2021 | 256.640 | 256.640 | 256.640 | 256.640 | -0.73% |
Jun. 04, 2021 | 258.530 | 258.530 | 258.530 | 258.530 | 0.48% |
Mei 31, 2021 | 257.300 | 257.300 | 257.300 | 257.300 | 0.96% |
Mei 28, 2021 | 254.850 | 254.850 | 254.850 | 254.850 | 3.05% |
Mei 21, 2021 | 247.310 | 247.310 | 247.310 | 247.310 | -0.93% |
Mei 14, 2021 | 249.640 | 249.640 | 249.640 | 249.640 | -1.35% |
Apr. 16, 2021 | 253.050 | 253.050 | 253.050 | 253.050 | 0.71% |
Apr. 09, 2021 | 251.270 | 251.270 | 251.270 | 251.270 | 0.17% |
Apr. 02, 2021 | 250.840 | 250.840 | 250.840 | 250.840 | 1.48% |
Mac 31, 2021 | 247.180 | 247.180 | 247.180 | 247.180 | 1.03% |
Mac 26, 2021 | 244.670 | 244.670 | 244.670 | 244.670 | -1.43% |
Mac 12, 2021 | 248.210 | 248.210 | 248.210 | 248.210 | -1.06% |
Mac 05, 2021 | 250.860 | 250.860 | 250.860 | 250.860 | 0.55% |
Feb. 26, 2021 | 249.490 | 249.490 | 249.490 | 249.490 | -10.76% |
Feb. 19, 2021 | 279.560 | 279.560 | 279.560 | 279.560 | -4.03% |
Feb. 10, 2021 | 291.300 | 291.300 | 291.300 | 291.300 | 6.83% |
Feb. 05, 2021 | 272.680 | 272.680 | 272.680 | 272.680 | 2.40% |
Jan. 29, 2021 | 266.280 | 266.280 | 266.280 | 266.280 | -0.14% |
Jan. 22, 2021 | 266.660 | 266.660 | 266.660 | 266.660 | 19.68% |
Dis. 18, 2020 | 222.820 | 222.820 | 222.820 | 222.820 | 6.00% |
Dis. 11, 2020 | 210.210 | 210.210 | 210.210 | 210.210 | -0.95% |
Dis. 04, 2020 | 212.230 | 212.230 | 212.230 | 212.230 | 4.54% |
Nov. 30, 2020 | 203.020 | 203.020 | 203.020 | 203.020 | -0.41% |
Nov. 27, 2020 | 203.860 | 203.860 | 203.860 | 203.860 | -4.70% |
Nov. 20, 2020 | 213.910 | 213.910 | 213.910 | 213.910 | 1.35% |
Nov. 13, 2020 | 211.070 | 211.070 | 211.070 | 211.070 | -4.35% |
Nov. 06, 2020 | 220.670 | 220.670 | 220.670 | 220.670 | -17.31% |
Tertinggi: 291.300 | Terendah: 203.020 | Perbezaan: 88.280 | Purata: 246.859 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan