Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 401.800 | 401.800 | 401.800 | 401.800 | -1.75% |
Ogos 30, 2024 | 408.940 | 408.940 | 408.940 | 408.940 | 2.56% |
Ogos 23, 2024 | 398.730 | 398.730 | 398.730 | 398.730 | -1.06% |
Ogos 20, 2024 | 403.020 | 403.020 | 403.020 | 403.020 | -1.03% |
Ogos 16, 2024 | 407.220 | 407.220 | 407.220 | 407.220 | -1.23% |
Ogos 09, 2024 | 412.310 | 412.310 | 412.310 | 412.310 | -0.21% |
Ogos 02, 2024 | 413.170 | 413.170 | 413.170 | 413.170 | 0.80% |
Jul. 26, 2024 | 409.910 | 409.910 | 409.910 | 409.910 | -4.11% |
Jul. 19, 2024 | 427.470 | 427.470 | 427.470 | 427.470 | -0.44% |
Jul. 12, 2024 | 429.360 | 429.360 | 429.360 | 429.360 | 2.18% |
Jul. 05, 2024 | 420.190 | 420.190 | 420.190 | 420.190 | -1.08% |
Jun. 28, 2024 | 424.760 | 424.760 | 424.760 | 424.760 | -2.60% |
Jun. 21, 2024 | 436.080 | 436.080 | 436.080 | 436.080 | -0.36% |
Jun. 20, 2024 | 437.640 | 437.640 | 437.640 | 437.640 | -1.59% |
Jun. 14, 2024 | 444.700 | 444.700 | 444.700 | 444.700 | -1.34% |
Jun. 07, 2024 | 450.730 | 450.730 | 450.730 | 450.730 | 0.26% |
Mei 31, 2024 | 449.570 | 449.570 | 449.570 | 449.570 | -0.73% |
Mei 24, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | -4.67% |
Mei 20, 2024 | 475.030 | 475.030 | 475.030 | 475.030 | 1.03% |
Mei 17, 2024 | 470.180 | 470.180 | 470.180 | 470.180 | 1.15% |
Mei 10, 2024 | 464.830 | 464.830 | 464.830 | 464.830 | 1.97% |
Mei 03, 2024 | 455.840 | 455.840 | 455.840 | 455.840 | 0.97% |
Apr. 26, 2024 | 451.460 | 451.460 | 451.460 | 451.460 | 5.30% |
Apr. 19, 2024 | 428.750 | 428.750 | 428.750 | 428.750 | -2.23% |
Apr. 12, 2024 | 438.550 | 438.550 | 438.550 | 438.550 | -0.92% |
Apr. 05, 2024 | 442.630 | 442.630 | 442.630 | 442.630 | 1.03% |
Mac 29, 2024 | 438.120 | 438.120 | 438.120 | 438.120 | -0.83% |
Mac 22, 2024 | 441.800 | 441.800 | 441.800 | 441.800 | 9.96% |
Sep. 06, 2024 | 401.800 | 401.800 | 401.800 | 401.800 | -1.75% |
Ogos 30, 2024 | 408.940 | 408.940 | 408.940 | 408.940 | 2.56% |
Tertinggi: 475.030 | Terendah: 398.730 | Perbezaan: 76.300 | Purata: 431.546 | Prbhn. %: 0.770 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan